NBT Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 14.53 -0.06 -0.41% 30.31% 2024-05-20
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
Banner 46.02 -1.04 -2.21% -2.02% 2024-05-20
First Busey 23.44 -0.57 -2.37% 25.21% 2024-05-20
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
Customers Bancorp 47.74 -1.09 -2.23% 97.19% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
First Commonwealth Financial 13.94 -0.30 -2.11% 6.82% 2024-05-20
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
Northwest Bancshares 11.19 -0.21 -1.84% 3.71% 2024-05-20
New York Community Bancorp 3.58 -0.11 -2.98% -67.16% 2024-05-20
OFG Bancorp 37.28 -0.54 -1.43% 50.08% 2024-05-20
Provident Financial Services 15.64 -0.54 -3.34% -4.11% 2024-05-20
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
S&T Bancorp 32.68 -0.42 -1.27% 17.98% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Townebank 27.53 -0.81 -2.86% 16.85% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20
WesBanco 28.54 -0.57 -1.96% 18.82% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21